Morningstar Aandelenrapport

Virgin Money UK PLC VMUK

Laatste Koers
214,80
Verandering 1 dag
-0,20|-0,09%

Per 14/05/2024
08:08:07 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
214,60 - 215,00214,60 - 215,00219.3047.478.8312,79Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
215,00139,55 - 218,8012,072,46GB00BD6GN030
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
08:08214,80200214,80215,00?---
08:08214,80200214,80215,00?---
08:07215,001214,60215,00?---
08:05215,000214,60215,00?---
08:00214,8011214,60215,00?---
08:00214,602214,60215,00?---
08:00214,801214,60215,00?---
08:00214,8035214,60215,00?---
08:00214,800214,60215,00?---
08:00214,6013214,60215,00?---
08:00214,609214,60215,00?---
08:00214,800214,60215,00?---
08:00214,606214,60215,00?---
08:00214,601214,60215,00?---
08:00214,800214,60215,00?---
08:00214,8068214,60215,00?---
08:00215,002.241214,60215,20?---
08:00215,009.759214,60215,00?---
08:00215,0012.000214,60215,00?---
08:00215,0051.101214,60215,00?---
08:00215,0012.000214,60215,20?---
08:00215,0017.030214,60215,20?---
08:00215,009.759214,60215,00?---
08:00215,004.613214,60215,00?---
08:00215,0021.211214,60215,00?---
08:00215,0012.000214,60215,00?---
08:00215,0024.000214,60215,00?---
08:00214,8025.000214,60214,80?---
08:00214,803.455214,60214,80?---
08:00214,60369216,80214,80?---
08:00214,6011.506217,00214,80?---
08:00214,802.713217,00214,80?---
14:09 (13/05)215,004.333.000214,80215,20?---
14:09 (13/05)215,004.333.000214,80215,20?---
16:35 (13/05)215,00434.636214,80215,00?---
16:28 (13/05)215,00467214,80215,00?---
16:23 (13/05)215,002.200214,80215,00?---
16:23 (13/05)215,005.587214,80215,00?---
16:23 (13/05)215,004.565214,80215,00?---
16:23 (13/05)215,001214,80215,00?---
16:22 (13/05)214,80772214,80215,00?---
16:21 (13/05)215,001.232214,80215,00?---
16:21 (13/05)214,801214,80215,00?---
16:21 (13/05)215,00160214,80215,00?---
16:21 (13/05)215,00121214,80215,00?---
16:21 (13/05)215,001.892214,80215,00?---
16:21 (13/05)215,002.274214,80215,00?---
16:20 (13/05)215,001.107214,80215,00?---
15:58 (13/05)215,007214,80215,00?---
16:14 (13/05)215,0087214,80215,00?---
16:14 (13/05)215,002.687214,80215,00?---
16:14 (13/05)215,001.733214,80215,00?---
16:14 (13/05)215,0027214,80215,00?---
16:13 (13/05)215,0085214,80215,00?---
16:13 (13/05)215,0084214,80215,00?---
16:12 (13/05)215,0084214,80215,00?---
16:12 (13/05)215,00676214,80215,00?---
16:12 (13/05)215,001.381214,80215,00?---
16:10 (13/05)215,002.065214,80215,00?---
16:10 (13/05)215,0084214,80215,00?---
16:03 (13/05)214,954214,80215,00?---
15:28 (13/05)215,001214,80215,00?---
15:21 (13/05)214,8022214,80215,00?---
15:10 (13/05)214,802.473214,80215,00?---
15:10 (13/05)214,806.360214,80215,00?---
15:10 (13/05)214,802.670214,80215,00?---
15:10 (13/05)214,803.000214,80215,00?---
15:10 (13/05)214,803.000214,80215,00?---
15:10 (13/05)214,801.334214,80215,00?---
15:10 (13/05)214,801.762214,80215,00?---
15:10 (13/05)214,802.932214,80215,00?---
15:02 (13/05)214,948214,80215,00?---
15:00 (13/05)215,004.510214,80215,00?---
14:59 (13/05)215,0085214,80215,00?---
14:57 (13/05)215,004.810214,80215,00?---
14:57 (13/05)215,00252214,80215,00?---
14:57 (13/05)215,001.348214,80215,00?---
14:57 (13/05)215,003.011214,80215,00?---
14:56 (13/05)214,86616214,80215,00?---
14:55 (13/05)215,001214,80215,00?---
14:52 (13/05)215,004214,80215,00?---
14:45 (13/05)214,861214,80215,00?---
14:44 (13/05)214,801.666214,80215,00?---
14:40 (13/05)215,002214,80215,00?---
14:38 (13/05)214,801.752214,80215,00?---
14:38 (13/05)214,802.000214,80215,00?---
14:38 (13/05)214,801.846214,80215,00?---
14:38 (13/05)214,807.688214,80215,00?---
14:37 (13/05)214,8070.016214,60215,00?---
14:37 (13/05)214,8027.757214,60214,80?---
14:37 (13/05)214,803.763214,60214,80?---
14:37 (13/05)214,8018.480214,60214,80?---
14:32 (13/05)214,602214,60214,80?---
14:15 (13/05)214,6312.884214,60214,80?---
14:10 (13/05)214,66457214,60214,80?---
14:04 (13/05)214,80953214,60214,80?---
13:57 (13/05)214,802.200214,60214,80?---
13:57 (13/05)214,803.000214,80215,00?---
13:57 (13/05)214,802.067214,80215,00?---
13:57 (13/05)214,801.837214,80215,00?---
13:50 (13/05)214,80153214,80215,00?---
13:48 (13/05)214,80170214,80215,00?---
13:48 (13/05)214,801.010214,80215,00?---
13:48 (13/05)214,802.728214,80215,00?---
13:48 (13/05)214,802.257214,80215,00?---
13:48 (13/05)214,801.754214,80215,00?---
13:48 (13/05)214,802.680214,80215,00?---
13:24 (13/05)214,866214,80215,00?---
13:20 (13/05)214,803214,80215,00?---
13:15 (13/05)214,802.522214,80215,00?---
13:14 (13/05)214,802.522214,80215,00?---
13:14 (13/05)214,801.801214,80215,00?---
13:14 (13/05)214,802.198214,80215,00?---
13:14 (13/05)214,801.810214,80215,00?---
13:14 (13/05)214,802.491214,80215,00?---
13:14 (13/05)214,802214,80215,00?---
13:14 (13/05)215,001214,80215,00?---
13:07 (13/05)215,001214,80215,00?---
13:07 (13/05)214,80198214,80215,00?---
13:03 (13/05)214,959214,80215,00?---
12:41 (13/05)214,80968214,80215,00?---
12:41 (13/05)214,801214,80215,00?---
12:08 (13/05)214,8023214,80215,00?---
12:02 (13/05)214,802.453214,80215,00?---
12:02 (13/05)214,804.102214,80215,00?---
12:02 (13/05)214,80877214,80215,00?---
12:02 (13/05)214,80744214,80215,00?---
12:02 (13/05)214,803.002214,80215,00?---
12:02 (13/05)214,802.200214,80215,00?---
12:02 (13/05)215,00480214,80215,00?---
12:02 (13/05)214,8027.102214,60214,80?---
12:00 (13/05)214,801.924214,60214,80?---
12:00 (13/05)214,8018.076214,60214,80?---
12:00 (13/05)214,803.316214,60214,80?---
12:00 (13/05)214,801.306214,20215,00?---
12:00 (13/05)214,202.102214,20215,00?---
12:00 (13/05)214,402.934214,40215,00?---
12:00 (13/05)214,405.383214,40215,00?---
12:00 (13/05)214,402.403214,40215,00?---
12:00 (13/05)214,402.200214,40215,00?---
12:00 (13/05)214,4020.000214,40215,00?---
12:00 (13/05)214,4025.000214,60215,00?---
12:00 (13/05)214,601.948214,60215,00?---
12:00 (13/05)214,605.383214,60215,00?---
11:38 (13/05)214,806.000214,80215,00?---
11:38 (13/05)214,72375214,60215,00?---
11:37 (13/05)214,806.000214,80215,00?---
11:33 (13/05)215,002214,60215,00?---
11:33 (13/05)214,601214,60215,00?---
11:05 (13/05)214,80100214,60214,80?---
11:05 (13/05)214,80447214,60214,80?---
11:05 (13/05)214,80413214,80215,00?---
11:05 (13/05)214,80500214,80215,00?---
11:05 (13/05)214,802.588214,80215,00?---
11:05 (13/05)214,802.218214,60214,80?---
11:05 (13/05)214,802.665214,60214,80?---
11:05 (13/05)214,801.127214,80215,00?---
11:05 (13/05)214,801.967214,80215,00?---
11:05 (13/05)214,80500214,80215,00?---
11:05 (13/05)214,8020.000214,80215,00?---
11:05 (13/05)214,801.293214,80215,00?---
11:05 (13/05)214,80500214,80215,00?---
11:03 (13/05)214,80109214,80215,00?---
10:43 (13/05)214,942214,80215,00?---
10:31 (13/05)214,86123214,80215,00?---
10:28 (13/05)215,001.446214,80215,00?---
10:25 (13/05)215,00600214,80215,00?---
10:25 (13/05)215,00253214,80215,00?---
10:25 (13/05)215,00500214,80215,00?---
10:25 (13/05)215,00500214,80215,00?---
10:25 (13/05)215,00500214,80215,00?---
10:25 (13/05)215,00500214,80215,00?---
10:25 (13/05)215,00500215,00215,20?---
10:25 (13/05)215,00500215,00215,20?---
10:25 (13/05)215,00500215,00215,20?---
10:25 (13/05)215,00500215,00215,20?---
10:25 (13/05)214,8710.018215,00215,20?---
10:24 (13/05)215,00100215,00215,20?---
10:24 (13/05)215,001.455215,00215,20?---
10:24 (13/05)215,00247215,00215,20?---
10:24 (13/05)215,0060215,00215,20?---
10:24 (13/05)215,001.312215,00215,20?---
10:24 (13/05)215,00898215,00215,20?---
10:24 (13/05)215,00500215,00215,20?---
10:22 (13/05)215,2614215,00215,40?---
10:10 (13/05)215,3023215,00215,40?---
10:09 (13/05)215,004215,00215,40?---
10:04 (13/05)215,004215,00215,40?---
09:59 (13/05)215,12549215,00215,40?---
09:53 (13/05)215,20300215,00215,20?---
09:50 (13/05)215,404215,00215,40?---
09:48 (13/05)215,12331215,00215,40?---
09:44 (13/05)215,20300215,20215,40?---
09:44 (13/05)215,20322215,00215,20?---
09:44 (13/05)215,203215,00215,20?---
09:44 (13/05)215,20497215,00215,20?---
09:44 (13/05)215,203.000215,00215,20?---
09:44 (13/05)215,20304215,00215,20?---
09:44 (13/05)215,20196215,00215,20?---
09:44 (13/05)215,20304215,00215,20?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten