Morningstar Aandelenrapport

Virgin Money UK PLC VMUK

Laatste Koers
214,20
Verandering 1 dag
-0,80|-0,37%

Per 26/04/2024
19:11:33 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
204,00 - 215,00214,20 - 215,001.652.5807.211.5992,78Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
215,00136,10 - 218,8012,012,47GB00BD6GN030
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
16:35 (26/04)214,20562.121214,20214,60?---
16:19 (26/04)214,2010214,20214,40?---
16:18 (26/04)214,34226214,20214,40?---
16:15 (26/04)214,4019214,20214,40?---
16:08 (26/04)214,2027214,20214,40?---
15:54 (26/04)214,40100214,20214,40?---
15:54 (26/04)214,209214,20214,40?---
15:35 (26/04)214,26717214,20214,40?---
15:33 (26/04)214,201.826214,00214,20?---
15:33 (26/04)214,201.844214,00214,20?---
15:33 (26/04)214,2010.000214,00214,20?---
15:33 (26/04)214,203.225214,00214,20?---
15:31 (26/04)214,2028214,00214,20?---
15:31 (26/04)214,202.324214,00214,20?---
15:31 (26/04)214,20741214,00214,20?---
15:31 (26/04)214,201.559214,00214,20?---
15:31 (26/04)214,203.666214,20214,40?---
15:31 (26/04)214,202.963214,20214,40?---
15:31 (26/04)214,201214,20214,40?---
15:31 (26/04)214,201.038214,20214,40?---
15:31 (26/04)214,20299214,20214,40?---
15:31 (26/04)214,20219214,20214,40?---
15:31 (26/04)214,202.234214,20214,40?---
15:31 (26/04)214,2097214,20214,40?---
15:31 (26/04)214,20955214,20214,40?---
15:31 (26/04)214,2060.731214,20214,40?---
15:31 (26/04)214,2022.756214,20214,40?---
15:20 (26/04)214,202.046214,20214,40?---
15:07 (26/04)214,402.000214,20214,40?---
15:07 (26/04)214,2087.069214,20214,40?---
15:07 (26/04)214,265214,20214,40?---
15:07 (26/04)214,3456214,20214,40?---
15:06 (26/04)214,2030214,20214,40?---
15:05 (26/04)214,2330.000214,20214,40?---
15:05 (26/04)214,2340.000214,20214,40?---
15:04 (26/04)214,2330.000214,20214,40?---
15:01 (26/04)214,40837214,20214,40?---
15:01 (26/04)214,40389214,20214,40?---
15:00 (26/04)214,40318214,20214,40?---
15:00 (26/04)214,4060214,20214,40?---
15:00 (26/04)214,401.222214,20214,40?---
14:59 (26/04)214,40537214,20214,40?---
14:59 (26/04)214,40810214,20214,40?---
14:56 (26/04)214,2050214,20214,40?---
14:45 (26/04)214,40650214,20214,40?---
14:45 (26/04)214,401.528214,20214,40?---
14:44 (26/04)214,40109214,20214,40?---
14:44 (26/04)214,40773214,20214,40?---
14:40 (26/04)214,404.204214,20214,40?---
14:40 (26/04)214,401.203214,20214,40?---
14:40 (26/04)214,401.237214,20214,40?---
14:40 (26/04)214,40197214,20214,40?---
14:40 (26/04)214,405.803214,20214,40?---
14:40 (26/04)214,404.369214,20214,60?---
14:40 (26/04)214,402.315214,20214,60?---
14:40 (26/04)214,40197214,20214,40?---
14:40 (26/04)214,401.237214,20214,40?---
14:40 (26/04)214,401.966214,20214,40?---
14:40 (26/04)214,406.000214,20214,40?---
14:40 (26/04)214,40565214,20214,40?---
14:40 (26/04)214,40927214,20214,40?---
14:37 (26/04)214,408.508214,20214,40?---
14:34 (26/04)214,2018.962214,20214,40?---
14:32 (26/04)214,404.390214,40214,60?---
14:32 (26/04)214,40167214,40214,80?---
14:32 (26/04)214,403.271214,40214,80?---
14:32 (26/04)214,402.666214,40214,80?---
14:32 (26/04)214,407.325214,40214,80?---
14:32 (26/04)214,4017.675214,40214,80?---
14:32 (26/04)214,40518214,40214,80?---
14:32 (26/04)214,406.000214,40214,80?---
13:57 (26/04)214,4018214,40214,80?---
13:48 (26/04)214,601.996214,60214,80?---
13:48 (26/04)214,60215214,60214,80?---
13:48 (26/04)214,60661214,60214,80?---
13:48 (26/04)214,60577214,60214,80?---
13:41 (26/04)214,602.700214,40214,60?---
13:41 (26/04)214,603.879214,60214,80?---
13:41 (26/04)214,60208214,60214,80?---
13:41 (26/04)214,6035214,60214,80?---
13:41 (26/04)214,60518214,60214,80?---
13:41 (26/04)214,601.403214,60214,80?---
13:41 (26/04)214,601.993214,60214,80?---
13:41 (26/04)214,602.173214,60214,80?---
13:41 (26/04)214,60389214,60214,80?---
13:41 (26/04)214,602.220214,60214,80?---
13:41 (26/04)214,602.492214,60214,80?---
13:41 (26/04)214,6093214,60214,80?---
13:41 (26/04)214,606.866214,60214,80?---
13:41 (26/04)214,603.120214,60214,80?---
13:33 (26/04)214,66197214,60214,80?---
13:30 (26/04)214,801.345214,60214,80?---
13:30 (26/04)214,8017.629214,60214,80?---
13:30 (26/04)214,806.000214,60214,80?---
13:30 (26/04)214,601.900214,40214,60?---
13:30 (26/04)214,601.100214,40214,60?---
13:02 (26/04)214,4043214,40214,80?---
12:52 (26/04)214,601.367214,40214,80?---
12:50 (26/04)214,601.959214,40214,60?---
12:50 (26/04)214,601.064214,40214,60?---
12:45 (26/04)214,606214,40214,60?---
12:31 (26/04)214,601.333214,60214,80?---
12:31 (26/04)214,6076214,60214,80?---
12:31 (26/04)214,604.408214,40214,60?---
12:31 (26/04)214,60956214,40214,60?---
12:31 (26/04)214,60263214,40214,60?---
12:14 (26/04)214,547214,40214,60?---
11:59 (26/04)214,601.110214,40214,60?---
11:53 (26/04)214,401.282214,40214,60?---
11:53 (26/04)214,402.247214,40214,60?---
11:53 (26/04)214,40471214,40214,60?---
11:52 (26/04)214,424.000214,40214,60?---
11:27 (26/04)214,54485214,40214,60?---
11:23 (26/04)214,601.707214,40214,60?---
11:23 (26/04)214,60428214,40214,60?---
11:23 (26/04)214,601.227214,40214,60?---
11:23 (26/04)214,60220214,40214,60?---
11:23 (26/04)214,60105214,40214,60?---
11:17 (26/04)214,601.660214,40214,60?---
11:14 (26/04)214,4037214,40214,60?---
11:01 (26/04)214,46550214,40214,60?---
10:30 (26/04)214,4015.454214,20214,40?---
10:30 (26/04)214,404.682214,20214,40?---
10:30 (26/04)214,40758214,20214,40?---
10:30 (26/04)214,403.560214,40214,60?---
10:28 (26/04)214,402.503214,40214,80?---
10:28 (26/04)214,40427214,40214,80?---
10:28 (26/04)214,40591214,40214,80?---
10:28 (26/04)214,402.519214,40214,80?---
10:28 (26/04)214,602.115214,60214,80?---
10:28 (26/04)214,601.815214,60214,80?---
10:28 (26/04)214,601.703214,40214,60?---
10:28 (26/04)214,60112214,40214,60?---
10:28 (26/04)214,603.212214,40214,60?---
10:28 (26/04)214,60107214,40214,60?---
10:28 (26/04)214,601.487214,40214,60?---
10:28 (26/04)214,6041214,40214,60?---
10:28 (26/04)214,60790214,40214,60?---
10:28 (26/04)214,602.696214,40214,60?---
10:28 (26/04)214,60410214,40214,60?---
10:28 (26/04)214,601.446214,40214,60?---
10:28 (26/04)214,551214,40214,60?---
10:28 (26/04)214,3139.894214,40214,60?---
10:26 (26/04)214,551214,40214,60?---
10:25 (26/04)214,461.893214,40214,60?---
10:24 (26/04)214,402214,40214,60?---
10:23 (26/04)214,434.073214,40214,60?---
10:19 (26/04)214,5476214,40214,60?---
10:04 (26/04)214,406214,40214,60?---
10:03 (26/04)214,46536214,40214,60?---
10:02 (26/04)214,555214,40214,60?---
10:02 (26/04)214,409214,40214,60?---
09:42 (26/04)214,601.552214,40214,60?---
09:41 (26/04)214,416.999214,40214,60?---
09:37 (26/04)214,402214,40214,60?---
09:35 (26/04)214,46466214,40214,60?---
09:29 (26/04)214,40301214,40214,60?---
09:29 (26/04)214,409214,40214,60?---
09:29 (26/04)214,40322214,40214,60?---
09:29 (26/04)214,402.382214,40214,60?---
09:29 (26/04)214,40206214,40214,60?---
09:26 (26/04)214,435.597214,40214,60?---
09:18 (26/04)214,404.216214,40214,60?---
09:17 (26/04)214,4693214,40214,60?---
09:05 (26/04)214,501214,20214,60?---
08:40 (26/04)214,40910214,20214,40?---
08:40 (26/04)214,401.244214,20214,40?---
08:39 (26/04)214,40129214,20214,40?---
08:37 (26/04)214,404.691214,20214,40?---
08:37 (26/04)214,401.309214,20214,40?---
08:37 (26/04)214,401.008214,20214,40?---
08:37 (26/04)214,401.602214,20214,40?---
08:33 (26/04)214,402.662214,00214,40?---
08:33 (26/04)214,402.765214,00214,40?---
08:33 (26/04)214,40772214,00214,40?---
08:33 (26/04)214,40263214,00214,40?---
08:32 (26/04)214,4045214,20214,40?---
08:31 (26/04)214,201.461214,20214,60?---
08:31 (26/04)214,20206214,20214,60?---
08:31 (26/04)214,205.000214,20214,60?---
08:31 (26/04)214,203.771214,20214,60?---
08:31 (26/04)214,202.229214,20214,60?---
08:31 (26/04)214,204.190214,20214,60?---
08:22 (26/04)214,401.784214,40214,60?---
08:22 (26/04)214,40153214,40214,60?---
08:20 (26/04)214,401.802214,20214,60?---
08:20 (26/04)214,40463214,40214,60?---
08:20 (26/04)214,601214,40214,60?---
08:18 (26/04)214,401.449214,40214,60?---
08:18 (26/04)214,403.578214,40214,60?---
08:17 (26/04)214,602214,40214,60?---
08:17 (26/04)214,60141214,40214,60?---
08:12 (26/04)214,40352214,40214,60?---
08:12 (26/04)214,4017.879214,40214,60?---
08:12 (26/04)214,601.373214,40214,60?---
08:12 (26/04)214,6030214,40214,60?---
08:12 (26/04)214,404.995214,40214,80?---
08:09 (26/04)214,80317214,40214,80?---
08:09 (26/04)214,405.124214,40214,80?---
08:00 (26/04)215,0017214,40215,00?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten