Morningstar Aandelenrapport

Aviva PLC AV.

Laatste Koers
472,00
Verandering 1 dag
3,60|0,77%

Per 03/05/2024
18:55:38 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
465,00 - 480,00465,50 - 474,503.857.38911.046.51412,75Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
468,40366,00 - 501,4012,697,08GB00BPQY8M80
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
15:13 (03/05)471,305465,00480,00?---
15:10 (03/05)471,4033465,00480,00?---
15:11 (03/05)471,5033465,00480,00?---
15:03 (03/05)472,1010465,00480,00?---
15:04 (03/05)471,400465,00480,00?---
15:02 (03/05)472,3015465,00480,00?---
15:02 (03/05)472,5015465,00480,00?---
15:01 (03/05)472,703465,00480,00?---
14:55 (03/05)472,7067471,90472,70?---
14:55 (03/05)472,705471,90472,40?---
14:55 (03/05)472,708471,90472,40?---
16:35 (03/05)472,00877.239481,50467,10?---
14:54 (03/05)472,801495,70424,00?---
16:29 (03/05)472,201.189472,10472,30?---
16:29 (03/05)472,26100472,10472,30?---
16:29 (03/05)472,102472,10472,30?---
16:28 (03/05)472,20353472,10472,20?---
16:28 (03/05)472,2017472,10472,20?---
16:28 (03/05)472,20861472,10472,20?---
16:28 (03/05)472,10299472,10472,20?---
16:28 (03/05)472,10301472,10472,20?---
16:28 (03/05)472,102472,10472,20?---
16:28 (03/05)472,10187472,10472,20?---
16:28 (03/05)472,0073472,00472,20?---
16:28 (03/05)472,00297472,00472,20?---
16:28 (03/05)472,147.000472,00472,20?---
16:28 (03/05)472,101.075472,10472,20?---
16:28 (03/05)472,10300472,10472,20?---
16:28 (03/05)472,10301472,10472,20?---
16:27 (03/05)472,10303472,10472,20?---
16:27 (03/05)472,1040472,10472,30?---
16:27 (03/05)472,10292472,10472,30?---
16:27 (03/05)472,10473472,10472,30?---
16:27 (03/05)472,1090472,10472,30?---
16:27 (03/05)472,10331472,10472,20?---
16:27 (03/05)472,10708472,10472,20?---
16:27 (03/05)472,10305472,10472,20?---
16:27 (03/05)472,10348472,10472,20?---
16:26 (03/05)472,20417472,10472,20?---
16:26 (03/05)472,20708472,20472,30?---
16:26 (03/05)472,20718472,10472,20?---
16:26 (03/05)472,20700472,10472,20?---
16:26 (03/05)472,207.677472,10472,20?---
16:26 (03/05)472,20351472,20472,30?---
16:26 (03/05)472,20995472,20472,30?---
16:26 (03/05)472,20708472,20472,30?---
16:26 (03/05)472,201.096472,00472,20?---
16:26 (03/05)472,20948472,00472,20?---
16:26 (03/05)472,20719472,00472,20?---
16:26 (03/05)472,20379472,00472,20?---
16:26 (03/05)472,20708472,00472,20?---
16:26 (03/05)472,20135472,00472,20?---
16:26 (03/05)472,20126472,00472,20?---
16:26 (03/05)472,20318472,00472,20?---
16:26 (03/05)472,20330472,00472,20?---
16:26 (03/05)472,10671472,00472,20?---
16:26 (03/05)472,10667472,00472,20?---
16:26 (03/05)472,10549472,00472,10?---
16:26 (03/05)472,103.540472,00472,10?---
16:26 (03/05)472,10310472,00472,10?---
16:26 (03/05)472,10305472,00472,10?---
16:26 (03/05)472,10261472,00472,10?---
16:26 (03/05)472,00902471,80472,10?---
16:26 (03/05)472,001.158471,80472,00?---
16:26 (03/05)472,002.360471,80472,00?---
16:26 (03/05)472,00700471,80472,00?---
16:26 (03/05)472,00707471,80472,00?---
16:26 (03/05)472,00307471,80472,00?---
16:26 (03/05)472,00293471,80472,00?---
16:26 (03/05)471,90327471,90472,00?---
16:26 (03/05)471,90292471,90472,00?---
16:26 (03/05)471,90749471,90472,00?---
16:26 (03/05)472,001.296471,90472,00?---
16:26 (03/05)471,90700471,90472,00?---
16:26 (03/05)471,90919471,90472,10?---
16:26 (03/05)471,90700471,90472,10?---
16:26 (03/05)471,90715471,90472,10?---
16:26 (03/05)471,90312471,90472,10?---
16:26 (03/05)471,90349471,90472,10?---
16:26 (03/05)471,901.148471,90472,10?---
16:26 (03/05)472,004471,90472,10?---
16:26 (03/05)472,00349472,00472,10?---
16:26 (03/05)472,00299472,00472,10?---
16:26 (03/05)472,00351472,00472,10?---
16:26 (03/05)472,00303471,90472,00?---
16:26 (03/05)472,00379471,90472,00?---
16:26 (03/05)472,00307471,90472,00?---
16:26 (03/05)471,9097471,90472,00?---
16:26 (03/05)471,90338471,90472,00?---
16:26 (03/05)471,90353471,90472,00?---
16:26 (03/05)471,90708471,90472,00?---
16:26 (03/05)471,901.341471,90472,00?---
16:26 (03/05)472,00372471,90472,00?---
16:26 (03/05)472,00324471,90472,00?---
16:26 (03/05)472,001.617471,80472,00?---
16:26 (03/05)472,001.168471,80472,00?---
16:26 (03/05)472,00883471,80472,00?---
16:26 (03/05)472,00708471,80472,00?---
16:26 (03/05)471,90877471,80471,90?---
16:26 (03/05)471,901.108471,80471,90?---
16:26 (03/05)471,70525471,70472,10?---
16:26 (03/05)471,70414471,70472,10?---
16:26 (03/05)471,70931471,70472,10?---
16:26 (03/05)471,70324471,70472,10?---
16:26 (03/05)471,70700471,70472,10?---
16:26 (03/05)471,70317471,70472,10?---
16:26 (03/05)471,70708471,70472,10?---
16:26 (03/05)471,70850471,70472,10?---
16:26 (03/05)471,80956471,80472,10?---
16:26 (03/05)471,801.086471,80472,10?---
16:26 (03/05)471,80700471,80472,10?---
16:26 (03/05)471,80885471,80472,10?---
16:26 (03/05)471,80700471,80472,10?---
16:26 (03/05)471,80708471,80472,10?---
16:26 (03/05)471,80312471,80472,10?---
16:26 (03/05)471,80321471,90472,10?---
16:26 (03/05)471,90985471,90472,10?---
16:26 (03/05)471,90261471,90472,10?---
16:26 (03/05)471,90941471,90472,10?---
16:26 (03/05)471,90877471,90472,10?---
16:26 (03/05)471,90700471,90472,10?---
16:26 (03/05)471,90700471,90472,10?---
16:26 (03/05)471,90708471,90472,10?---
16:26 (03/05)471,90353471,90472,10?---
16:26 (03/05)471,90314471,90472,10?---
16:26 (03/05)472,00700472,00472,10?---
16:26 (03/05)472,00297472,00472,10?---
16:26 (03/05)472,00341472,00472,10?---
16:26 (03/05)472,00696472,00472,10?---
16:25 (03/05)472,10616472,00472,10?---
16:25 (03/05)472,1099472,10472,20?---
16:25 (03/05)472,10290472,10472,20?---
16:25 (03/05)472,10354472,10472,20?---
16:25 (03/05)472,303472,10472,30?---
16:25 (03/05)472,20700472,10472,30?---
16:25 (03/05)472,202.196472,10472,20?---
16:25 (03/05)472,20102472,10472,20?---
16:25 (03/05)472,20324472,10472,20?---
16:25 (03/05)472,20304472,10472,20?---
16:25 (03/05)472,10862472,10472,20?---
16:25 (03/05)472,102.996472,10472,20?---
16:25 (03/05)472,10326472,10472,20?---
16:25 (03/05)472,10850472,10472,20?---
16:25 (03/05)472,10640472,10472,20?---
16:25 (03/05)472,1077472,10472,20?---
16:25 (03/05)472,10232472,10472,30?---
16:25 (03/05)472,10354472,10472,30?---
16:25 (03/05)472,10708472,10472,30?---
16:25 (03/05)472,201.224472,20472,30?---
16:25 (03/05)472,20616472,20472,30?---
16:25 (03/05)472,20189472,20472,30?---
16:25 (03/05)472,20189472,20472,30?---
16:25 (03/05)472,30502472,20472,30?---
16:25 (03/05)472,30906472,20472,30?---
16:25 (03/05)472,3040472,20472,30?---
16:25 (03/05)472,30660472,20472,30?---
16:23 (03/05)472,204.314472,10472,30?---
16:23 (03/05)472,20488472,20472,30?---
16:23 (03/05)472,20656472,20472,30?---
16:23 (03/05)472,30776472,10472,30?---
16:23 (03/05)472,20444472,20472,40?---
16:23 (03/05)472,20310472,20472,40?---
16:23 (03/05)472,20189472,20472,40?---
16:23 (03/05)472,20349472,20472,40?---
16:22 (03/05)472,201472,20472,40?---
16:22 (03/05)472,30700472,20472,30?---
16:22 (03/05)472,30912472,20472,30?---
16:22 (03/05)472,30700472,20472,30?---
16:22 (03/05)472,30347472,20472,30?---
16:22 (03/05)472,301472,20472,30?---
16:22 (03/05)472,305472,20472,30?---
16:22 (03/05)472,3025472,20472,30?---
16:22 (03/05)472,30343472,20472,30?---
16:22 (03/05)472,30328472,20472,30?---
16:22 (03/05)472,20189472,10472,20?---
16:22 (03/05)472,201.887472,10472,20?---
16:22 (03/05)472,20708472,10472,20?---
16:22 (03/05)472,20953472,10472,20?---
16:22 (03/05)472,20649472,10472,20?---
16:22 (03/05)472,20700472,10472,20?---
16:22 (03/05)472,20414472,10472,20?---
16:22 (03/05)472,10204472,00472,10?---
16:22 (03/05)472,10504472,00472,10?---
16:22 (03/05)472,10330472,00472,20?---
16:20 (03/05)472,00191472,00472,20?---
16:20 (03/05)472,00708472,00472,20?---
16:20 (03/05)472,101.389472,10472,20?---
16:20 (03/05)472,10847472,10472,20?---
16:20 (03/05)472,10533472,10472,20?---
16:20 (03/05)472,10528472,10472,20?---
16:20 (03/05)472,10261472,00472,10?---
16:20 (03/05)472,10402472,00472,10?---
16:20 (03/05)472,00579472,00472,10?---
16:20 (03/05)472,00708472,00472,10?---
16:20 (03/05)472,00883472,00472,20?---
16:20 (03/05)472,00446472,00472,20?---
16:20 (03/05)472,00694472,00472,20?---
16:20 (03/05)472,00700472,00472,20?---
16:20 (03/05)472,003.000472,00472,20?---
16:20 (03/05)472,00708472,00472,20?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten