Morningstar Aandelenrapport

Carnival PLC CCL

Laatste Koers
1.046,68
Verandering 1 dag
9,68|0,93%

Per 09/05/2024
08:18:42 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
1.046,50 - 1.049,001.040,00 - 1.050,009.888698.07613,37Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
1.037,00691,40 - 1.388,0041,39-GB0031215220
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
08:181.046,681.3031.046,501.049,00?---
08:161.047,50331.044,501.047,50?---
08:161.044,50331.044,501.048,00?---
08:161.044,501201.044,501.048,00?---
08:161.046,001181.046,001.048,50?---
08:161.046,00421.046,001.048,50?---
08:161.046,0041.046,501.049,00?---
08:161.046,50861.046,501.049,00?---
08:161.046,501601.046,501.049,00?---
08:151.047,0011.047,001.048,50?---
08:151.047,501001.047,501.049,00?---
08:141.046,501831.046,501.047,50?---
08:141.047,5041.047,501.048,00?---
08:131.048,0051.048,001.049,00?---
08:131.047,782501.047,001.049,00?---
08:131.048,34951.047,001.049,00?---
08:121.047,00411.046,001.047,00?---
08:121.047,004071.046,001.047,00?---
08:111.047,0001.045,501.047,00?---
08:111.047,0021.045,501.047,00?---
08:111.045,441491.044,501.047,00?---
08:101.044,001201.044,001.046,50?---
08:101.044,501001.044,501.047,00?---
08:101.047,0021.044,501.047,00?---
08:091.043,508001.040,001.043,50?---
08:091.042,351.9081.040,001.043,50?---
08:061.041,082421.040,001.043,00?---
08:061.041,045371.040,001.043,00?---
08:051.040,5011.040,001.040,50?---
08:041.040,5011.040,001.040,50?---
08:041.040,99601.040,001.043,00?---
08:041.040,8241.040,001.043,00?---
08:041.041,035001.040,001.043,00?---
08:041.041,052851.040,001.041,50?---
08:031.040,4521.040,001.041,50?---
08:031.042,001481.040,001.042,00?---
08:031.042,0011.040,001.042,00?---
08:031.040,0071.040,001.042,00?---
08:031.040,00111.040,001.042,00?---
08:031.040,50301.040,501.042,00?---
08:031.040,50521.040,501.042,00?---
08:031.041,501481.040,501.043,50?---
08:031.041,5011.040,501.041,50?---
08:021.040,0011.040,001.043,50?---
08:021.041,50731.041,501.043,00?---
08:021.042,00911.042,001.043,50?---
08:001.047,5001.042,001.046,50?---
08:001.040,0011.042,001.046,50?---
08:001.040,0001.042,001.046,50?---
08:001.040,0001.042,001.046,00?---
08:021.042,0011.042,001.047,00?---
08:001.040,0031.042,001.047,00?---
08:001.040,0001.042,001.047,00?---
08:001.040,0001.042,001.046,50?---
08:001.040,0001.042,001.046,50?---
08:001.047,5001.042,001.047,00?---
08:011.044,0011.044,001.048,00?---
08:011.043,0011.043,001.048,00?---
08:011.042,5011.042,501.048,00?---
08:011.044,074781.042,501.048,00?---
08:011.041,0011.041,001.046,50?---
08:001.040,0011.040,001.045,00?---
08:001.040,5011.040,501.046,50?---
08:001.046,0011.041,001.046,00?---
08:001.040,004761.041,001.046,00?---
08:001.040,0011.040,001.045,50?---
08:001.040,0051.040,001.045,50?---
08:001.041,0011.041,001.047,00?---
08:001.045,0091.041,001.047,00?---
08:001.040,0011.041,001.046,50?---
08:001.045,00991.040,001.045,00?---
08:001.040,0021.040,001.045,00?---
08:001.045,0011.040,001.045,00?---
08:001.040,0011.040,001.045,00?---
08:001.040,5011.040,501.047,50?---
08:001.041,051021.040,501.047,00?---
08:001.043,0011.043,001.049,00?---
08:001.041,951231.041,001.045,50?---
08:001.044,142851.041,001.045,50?---
08:001.040,5011.040,501.046,50?---
08:001.050,00281.192,501.023,50?---
16:52 (08/05)1.032,92278.6461.000,001.195,00?---
16:35 (08/05)1.037,005491.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,004091.030,001.038,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,003181.037,001.038,00?---
16:35 (08/05)1.037,00911.030,001.037,00?---
16:35 (08/05)1.037,0091.037,001.038,00?---
16:35 (08/05)1.037,004001.030,001.037,00?---
16:35 (08/05)1.037,003911.037,001.038,00?---
16:35 (08/05)1.037,00181.037,001.038,00?---
16:35 (08/05)1.037,0091.037,001.038,00?---
16:35 (08/05)1.037,004001.037,001.038,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.037,001.038,00?---
16:35 (08/05)1.037,002851.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,002621.037,001.038,00?---
16:35 (08/05)1.037,0091.037,001.038,00?---
16:35 (08/05)1.037,001381.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
16:35 (08/05)1.037,004091.030,001.037,00?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten