Morningstar Aandelenrapport

BHP Group Ltd BHP

Laatste Koers
2.352,00
Verandering 1 dag
26,00|1,12%

Per 16/05/2024
16:35:16 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
2.302,00 - 2.378,002.312,00 - 2.362,002.770.4011.828.144117,70Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
2.326,002.157,00 - 2.707,5020,095,18AU000000BHP4

Historische aandelenkoersen

Select how many months share prices you would like to download.Month(s)Exporteren
DatumKoers (p)
15/05/20242.326,00
14/05/20242.328,00
13/05/20242.282,00
10/05/20242.297,00
09/05/20242.271,00
08/05/20242.272,00
07/05/20242.294,00
DatumKoers (p)
06/05/20242.241,00
03/05/20242.241,00
02/05/20242.232,00
01/05/20242.207,00
30/04/20242.223,00
29/04/20242.250,00
26/04/20242.250,00
DatumKoers (p)
25/04/20242.311,00
24/04/20242.364,00
23/04/20242.337,00
22/04/20242.348,00
19/04/20242.340,00
18/04/20242.325,00
17/04/20242.365,00

De aandelenkoersen zijn de slotkoersen van de opgegeven datum.

Aandelenkoers tijdens de dag
TijdKoers (p)Verandering 1 dag (p)Day Change (%)Volume
Aandelenkoersen zijn minimaal 15 minuten vertraagd tenzij anders vermeld.
08:002.326,000,000,000
08:302.348,0022,000,9535.834
09:002.345,0019,000,8234.489
09:302.345,692.343.368,00-100,1017.173
10:002.338,0012,000,528.368
10:302.342,0016,000,6924.434
11:002.341,0015,000,6412.103
11:302.349,0023,000,9923.500
12:002.355,102.352.771,00-100,1026.826
12:302.349,652.347.323,00-100,1020.896
13:002.360,0034,001,4660.466
13:302.354,0028,001,2026.270
14:002.356,0030,001,2919.117
14:302.351,0025,001,0734.788
15:002.351,0025,001,0793.394
15:302.357,0031,001,3376.025
16:002.358,0032,001,38177.199
16:302.352,0026,001,1260.198
17:002.352,0026,001,12191.961
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten