Morningstar Aandelenrapport

BHP Group Ltd BHP

Laatste Koers
2.352,00
Verandering 1 dag
26,00|1,12%

Per 16/05/2024
16:35:16 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
2.302,00 - 2.378,002.312,00 - 2.362,002.770.4011.828.144117,70Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
2.326,002.157,00 - 2.707,5020,095,18AU000000BHP4
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
16:352.352,00191.9612.352,002.350,00?---
15:302.357,0002.469,002.122,00?---
16:292.352,001282.352,002.353,00?---
16:292.353,001622.352,002.353,00?---
16:292.353,00142.352,002.353,00?---
16:282.352,007502.352,002.353,00?---
16:282.353,00342.352,002.354,00?---
16:282.353,001312.352,002.353,00?---
16:262.353,00382.352,002.353,00?---
16:262.352,00562.352,002.353,00?---
16:262.352,001602.352,002.353,00?---
16:262.353,005072.353,002.354,00?---
16:262.353,004232.352,002.353,00?---
16:262.353,001432.352,002.353,00?---
16:262.353,001.3502.352,002.353,00?---
16:262.353,00772.352,002.353,00?---
16:262.352,001942.351,002.352,00?---
16:262.352,007902.351,002.352,00?---
16:262.351,82422.351,002.352,00?---
16:262.351,459962.351,002.352,00?---
16:252.351,00182.351,002.352,00?---
16:252.351,001642.351,002.352,00?---
16:252.352,005402.351,002.352,00?---
16:252.352,002802.351,002.352,00?---
16:252.352,001632.351,002.352,00?---
16:252.352,006952.351,002.352,00?---
16:252.352,006932.351,002.352,00?---
16:252.350,001212.350,002.352,00?---
16:252.350,001152.350,002.352,00?---
16:252.350,00142.350,002.352,00?---
16:252.350,001782.350,002.352,00?---
16:252.350,003242.350,002.352,00?---
16:252.350,007502.350,002.352,00?---
16:252.350,002802.350,002.352,00?---
16:232.351,00262.351,002.352,00?---
16:232.351,001622.351,002.352,00?---
16:232.352,003932.350,002.352,00?---
16:232.352,00262.350,002.352,00?---
16:232.352,00582.350,002.352,00?---
16:232.352,001522.350,002.352,00?---
16:232.352,003592.350,002.352,00?---
16:232.350,364262.350,002.352,00?---
16:222.350,365052.350,002.352,00?---
16:222.350,364232.350,002.352,00?---
16:222.350,001782.350,002.352,00?---
16:222.350,00362.350,002.352,00?---
16:222.351,009842.351,002.352,00?---
16:202.351,004302.351,002.352,00?---
16:202.351,001112.350,002.351,00?---
16:202.351,00772.350,002.351,00?---
16:202.350,501.6412.349,002.351,00?---
16:202.349,001422.349,002.351,00?---
16:202.350,00832.349,002.350,00?---
16:202.350,001032.350,002.351,00?---
16:202.350,009872.350,002.351,00?---
16:202.350,001782.350,002.351,00?---
16:202.350,00942.350,002.351,00?---
16:202.350,007472.350,002.351,00?---
16:202.350,001.5262.350,002.351,00?---
16:202.350,0062.349,002.352,00?---
16:202.350,002002.350,002.352,00?---
16:202.350,007502.350,002.352,00?---
16:202.350,007502.350,002.352,00?---
16:202.350,007702.350,002.352,00?---
16:202.350,001.2802.350,002.352,00?---
16:202.350,002802.350,002.352,00?---
16:202.350,003122.350,002.352,00?---
16:182.350,005152.350,002.352,00?---
16:182.350,00842.350,002.352,00?---
16:182.350,001412.350,002.352,00?---
16:182.352,001802.350,002.352,00?---
16:182.351,00772.350,002.351,00?---
16:182.351,00332.350,002.351,00?---
16:172.350,004742.350,002.351,00?---
16:172.350,004122.349,002.352,00?---
16:172.350,001032.349,002.352,00?---
16:172.350,00372.350,002.352,00?---
16:172.350,005152.350,002.352,00?---
16:172.350,001782.350,002.352,00?---
16:172.350,005152.350,002.352,00?---
16:172.350,001782.350,002.352,00?---
16:172.350,003112.350,002.352,00?---
16:172.350,001892.349,002.352,00?---
16:172.350,001422.350,002.352,00?---
16:172.350,00702.350,002.352,00?---
16:172.350,001.3142.350,002.352,00?---
16:172.350,002.3602.349,002.352,00?---
16:172.350,002802.350,002.352,00?---
16:172.350,009402.350,002.352,00?---
16:172.350,001.4242.350,002.352,00?---
16:162.351,00972.350,002.351,00?---
16:162.351,00772.350,002.351,00?---
16:152.350,001022.350,002.351,00?---
16:152.350,00692.350,002.351,00?---
16:152.350,001332.350,002.351,00?---
16:152.350,003752.350,002.351,00?---
16:152.350,001092.350,002.351,00?---
16:152.350,001842.350,002.351,00?---
16:152.350,00102.350,002.351,00?---
16:152.350,003352.350,002.351,00?---
16:152.350,002722.350,002.351,00?---
16:142.350,0072.350,002.352,00?---
16:132.350,001082.350,002.353,00?---
16:132.351,0082.350,002.351,00?---
16:132.351,001092.351,002.353,00?---
16:132.351,003452.351,002.353,00?---
16:132.351,005152.351,002.353,00?---
16:132.351,00562.351,002.353,00?---
16:132.351,002802.351,002.353,00?---
16:132.352,005222.350,002.352,00?---
16:132.352,001352.350,002.352,00?---
16:132.352,001072.350,002.352,00?---
16:132.352,00532.350,002.352,00?---
16:132.352,001782.350,002.352,00?---
16:132.351,821782.351,002.352,00?---
16:122.351,00612.351,002.352,00?---
16:122.351,001782.351,002.352,00?---
16:122.350,00232.350,002.352,00?---
16:122.351,005152.351,002.352,00?---
16:122.351,005152.351,002.352,00?---
16:122.352,041.2002.351,002.352,00?---
16:122.351,001502.351,002.352,00?---
16:122.351,002082.351,002.352,00?---
16:122.352,002602.352,002.353,00?---
16:122.352,002972.352,002.353,00?---
16:122.352,009432.352,002.353,00?---
16:122.352,005152.352,002.353,00?---
16:122.352,00422.352,002.353,00?---
16:122.352,00262.351,002.352,00?---
16:122.352,001812.352,002.353,00?---
16:122.352,001552.352,002.353,00?---
16:122.352,00612.352,002.354,00?---
16:122.352,001852.352,002.354,00?---
16:122.352,009182.352,002.354,00?---
16:122.352,504592.352,002.354,00?---
16:112.353,001722.353,002.354,00?---
16:112.353,001182.352,002.354,00?---
16:112.353,00772.352,002.353,00?---
16:112.353,006072.352,002.353,00?---
16:102.353,007502.353,002.354,00?---
16:102.353,002182.353,002.354,00?---
16:102.353,001172.352,002.353,00?---
16:102.353,002412.353,002.354,00?---
16:102.353,004312.353,002.354,00?---
16:102.353,00782.353,002.354,00?---
16:102.353,00472.353,002.354,00?---
16:102.353,001232.353,002.355,00?---
16:102.354,001232.353,002.354,00?---
16:102.354,001332.353,002.354,00?---
16:102.354,001202.353,002.354,00?---
16:102.354,001122.353,002.354,00?---
16:092.353,147502.351,002.354,00?---
16:092.352,001292.352,002.354,00?---
16:052.354,001382.353,002.356,00?---
16:052.355,001122.354,002.355,00?---
16:052.355,00782.354,002.355,00?---
16:052.355,00352.354,002.355,00?---
16:052.355,00422.354,002.355,00?---
16:052.354,00242.354,002.355,00?---
16:052.353,001002.353,002.355,00?---
16:052.353,00872.353,002.355,00?---
16:052.354,007502.354,002.355,00?---
16:032.354,412082.354,002.356,00?---
16:032.354,0012.354,002.356,00?---
16:022.357,0012.354,002.357,00?---
16:012.356,001822.356,002.358,00?---
16:002.357,002052.356,002.358,00?---
16:002.357,002002.357,002.359,00?---
16:002.357,00912.357,002.359,00?---
16:002.358,00442.358,002.359,00?---
16:002.358,001342.358,002.359,00?---
16:002.358,00152.358,002.359,00?---
16:002.358,003512.358,002.359,00?---
16:002.358,001492.358,002.359,00?---
16:002.358,00222.357,002.358,00?---
16:002.358,003192.358,002.359,00?---
16:002.358,00322.358,002.359,00?---
16:002.358,001492.358,002.359,00?---
16:002.358,00342.358,002.359,00?---
16:002.358,002852.358,002.359,00?---
16:002.358,00152.358,002.359,00?---
16:002.358,005002.358,002.360,00?---
16:002.358,005002.358,002.360,00?---
16:002.358,002002.358,002.360,00?---
16:002.358,005002.358,002.360,00?---
16:002.358,003742.358,002.360,00?---
16:002.358,008372.358,002.360,00?---
16:002.358,001.0002.358,002.360,00?---
16:002.358,002002.358,002.360,00?---
16:002.358,001.6852.358,002.360,00?---
15:592.358,00292.358,002.360,00?---
15:592.358,0062.358,002.360,00?---
15:592.358,001722.358,002.360,00?---
15:592.359,002002.358,002.359,00?---
15:592.359,002002.359,002.360,00?---
15:592.359,001452.359,002.360,00?---
15:592.359,0012.359,002.360,00?---
15:592.359,00152.359,002.360,00?---
15:592.359,001782.359,002.360,00?---
15:592.359,001002.359,002.360,00?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten