Morningstar Aandelenrapport

Carnival PLC CCL

Laatste Koers
1.064,50
Verandering 1 dag
27,50|2,65%

Per 09/05/2024
16:38:26 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
1.000,00 - 1.195,001.040,00 - 1.068,50761.623698.07613,15Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
1.037,00691,40 - 1.388,0040,51-GB0031215220
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
16:381.064,50721.056,001.064,50?---
16:351.064,50121.0241.079,001.061,50?---
16:321.054,1267.1321.173,50928,40?---
16:291.067,002001.067,001.068,50?---
16:291.068,005491.067,001.068,00?---
16:291.067,00271.067,001.068,50?---
16:291.067,505001.067,001.067,50?---
16:291.068,50361.067,001.068,50?---
16:291.068,504271.066,001.068,50?---
16:291.068,001621.066,001.068,00?---
16:291.067,505001.066,001.067,50?---
16:291.067,5011.066,501.067,50?---
16:291.067,002571.067,001.067,50?---
16:291.067,00361.067,001.067,50?---
16:291.067,501681.066,501.067,50?---
16:291.067,505001.066,501.067,50?---
16:291.067,502.0251.066,501.067,50?---
16:291.067,501861.066,501.067,50?---
16:291.067,502.5001.066,501.067,50?---
16:291.066,50441.066,501.067,50?---
16:291.066,502131.066,501.067,50?---
16:291.066,5071.066,501.067,50?---
16:291.067,005501.066,501.067,00?---
16:291.066,002.0001.066,001.067,00?---
16:291.066,471.5001.066,001.067,00?---
16:281.066,004531.066,001.067,00?---
16:281.066,002421.066,001.067,00?---
16:281.066,502421.066,501.067,00?---
16:281.066,004531.066,001.067,00?---
16:281.066,0061.066,001.067,00?---
16:281.066,001511.066,001.067,00?---
16:281.066,004861.066,001.067,00?---
16:281.066,00281.066,001.067,00?---
16:281.066,5061.066,001.066,50?---
16:281.066,501711.066,001.066,50?---
16:281.066,507671.066,001.066,50?---
16:281.066,502.5001.065,501.066,50?---
16:281.066,5012.0001.065,501.066,50?---
16:281.066,505121.065,501.066,50?---
16:281.065,504531.065,501.066,50?---
16:281.065,502781.065,501.066,50?---
16:281.065,505001.065,501.066,50?---
16:281.066,504381.065,501.066,50?---
16:281.066,501101.065,501.066,50?---
16:281.065,505001.065,501.066,50?---
16:271.066,504061.064,501.066,50?---
16:271.066,50331.064,501.066,50?---
16:271.066,001101.064,501.066,00?---
16:271.065,00301.065,001.066,00?---
16:271.065,004711.065,001.066,50?---
16:271.065,00291.065,001.066,50?---
16:271.065,005001.065,001.066,50?---
16:271.065,002951.065,001.066,50?---
16:271.066,0011.064,501.066,00?---
16:271.066,001551.064,501.066,00?---
16:271.066,003931.064,501.066,00?---
16:271.065,50291.063,001.065,50?---
16:271.065,003301.063,001.065,00?---
16:271.065,00301.063,001.065,00?---
16:271.064,501601.063,001.064,50?---
16:271.063,50331.063,501.065,00?---
16:271.064,001.6381.064,001.065,00?---
16:271.063,0091.063,001.064,50?---
16:271.064,50261.062,001.064,50?---
16:271.064,00311.062,001.064,00?---
16:271.064,003111.062,001.064,00?---
16:271.063,50341.062,001.063,50?---
16:271.063,0011.062,001.063,00?---
16:271.063,001451.062,001.063,00?---
16:271.061,50101.061,501.063,00?---
16:271.063,00161.061,501.063,00?---
16:271.063,003111.061,501.063,00?---
16:271.063,001761.061,501.063,00?---
16:261.062,511391.061,501.063,00?---
16:261.062,0051.061,501.063,00?---
16:251.061,50101.061,501.063,00?---
16:251.062,0021.062,001.063,00?---
16:251.062,5031.061,501.062,50?---
16:251.062,5061.061,501.062,50?---
16:251.062,50181.061,501.062,50?---
16:251.064,001431.064,001.064,50?---
16:251.064,00341.061,501.064,00?---
16:251.063,502881.061,501.063,50?---
16:251.063,50291.061,501.063,50?---
16:251.063,00301.061,501.063,00?---
16:251.062,5051.061,501.062,50?---
16:251.062,50201.061,501.062,50?---
16:251.062,004461.061,001.062,00?---
16:251.062,00421.061,001.062,00?---
16:251.062,005001.061,001.062,00?---
16:251.062,001561.061,001.062,00?---
16:251.062,005501.061,001.062,00?---
16:251.062,002611.061,001.062,00?---
16:251.061,001.5341.061,001.062,00?---
16:251.060,50101.060,501.062,00?---
16:251.061,002.0071.061,001.062,00?---
16:251.061,00841.061,001.062,50?---
16:251.061,004661.061,001.062,50?---
16:251.061,00341.061,001.062,50?---
16:251.061,002501.061,001.062,50?---
16:251.061,00581.059,501.061,00?---
16:241.060,50691.059,501.060,50?---
16:241.060,50931.059,501.060,50?---
16:241.059,991491.059,501.060,50?---
16:241.060,503981.058,501.060,50?---
16:241.060,503021.058,501.060,50?---
16:241.059,507771.059,501.061,00?---
16:241.059,503081.059,501.061,00?---
16:241.059,503751.059,501.061,00?---
16:241.059,501251.059,501.061,00?---
16:241.060,50381.059,001.060,50?---
16:241.060,504621.059,001.060,50?---
16:241.060,506071.058,001.060,50?---
16:241.060,50341.058,001.060,50?---
16:241.060,503001.058,001.060,50?---
16:241.060,002701.058,001.060,00?---
16:241.060,00301.058,001.060,00?---
16:241.059,501711.058,001.059,50?---
16:241.059,50331.058,001.059,50?---
16:241.059,001631.058,001.059,00?---
16:241.059,00241.058,001.059,00?---
16:241.059,00121.057,501.059,00?---
16:241.058,50251.057,501.058,50?---
16:241.058,50201.057,501.058,50?---
16:241.058,50311.057,501.058,50?---
16:241.058,004001.057,001.058,00?---
16:241.058,00521.057,001.058,00?---
16:231.057,50521.057,001.058,00?---
16:231.057,001.0061.057,001.058,50?---
16:231.057,501651.057,001.057,50?---
16:231.057,50311.057,001.057,50?---
16:231.057,001561.056,501.057,00?---
16:231.056,50581.056,001.056,50?---
16:231.056,501101.056,001.056,50?---
16:221.056,00391.056,001.057,00?---
16:221.056,001.0261.056,001.057,00?---
16:221.056,00171.056,001.057,00?---
16:221.056,001001.056,001.057,00?---
16:221.056,001331.056,001.057,00?---
16:221.056,501001.056,501.057,00?---
16:221.057,00221.056,001.057,00?---
16:221.057,001201.056,001.057,00?---
16:221.057,0031.056,001.057,00?---
16:221.057,001681.056,001.057,00?---
16:211.056,508861.056,501.057,00?---
16:211.057,001711.056,501.057,00?---
16:211.057,004081.056,501.057,00?---
16:211.057,00921.056,501.057,00?---
16:211.056,501.4171.056,501.057,00?---
16:211.056,242821.056,001.057,00?---
16:211.056,5071.055,001.057,00?---
16:211.056,501601.055,001.056,50?---
16:201.055,747501.055,001.056,50?---
16:201.056,001711.055,001.056,00?---
16:201.056,005001.055,001.056,00?---
16:201.056,001791.056,001.057,50?---
16:201.056,001211.056,001.057,50?---
16:201.056,003091.056,001.057,50?---
16:201.056,001001.056,001.057,50?---
16:201.056,00211.056,001.057,50?---
16:201.056,00791.056,001.057,50?---
16:201.056,00211.056,001.057,50?---
16:201.056,00211.056,001.057,50?---
16:201.057,006601.055,501.057,00?---
16:201.057,003611.055,501.057,00?---
16:201.057,003161.055,501.057,00?---
16:201.057,00321.055,501.057,00?---
16:201.056,002841.056,001.057,00?---
16:201.056,004601.056,001.057,00?---
16:201.057,00261.055,001.057,00?---
16:201.056,501.1341.055,001.056,50?---
16:201.056,50291.055,001.056,50?---
16:201.056,005001.055,001.056,00?---
16:201.056,005001.055,001.056,00?---
16:201.056,001651.055,001.056,00?---
16:201.056,005001.055,001.056,00?---
16:201.056,00331.055,001.056,00?---
16:201.055,50741.055,001.055,50?---
16:201.055,501721.054,501.055,50?---
16:201.055,505001.054,501.055,50?---
16:191.055,002051.054,001.055,00?---
16:191.054,50131.054,001.054,50?---
16:171.054,001.0361.054,001.054,50?---
16:171.055,001611.054,001.055,00?---
16:171.055,003981.054,001.055,00?---
16:171.055,001481.054,001.055,00?---
16:171.055,001661.054,001.055,00?---
16:171.055,005001.054,001.055,00?---
16:171.054,501141.054,501.055,00?---
16:171.055,002781.054,001.055,00?---
16:171.055,001561.054,001.055,00?---
16:171.055,004931.054,001.055,00?---
16:171.055,004001.054,001.055,00?---
16:171.055,005001.054,001.055,00?---
16:161.055,005001.054,501.055,00?---
16:161.055,001591.053,501.055,00?---
16:161.055,003661.053,501.055,00?---
16:161.055,001251.053,501.055,00?---
16:161.053,501501.053,501.055,00?---
16:161.054,505001.053,501.054,50?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten