Rapport Actions Morningstar

Carnival PLC CCL

Dernier cours
1.078,50
Évolution jour
6,50|0,61%

au 17-05-2024
16:35:18 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OfferVariation jourVolume90d Ave VolCap Bours
810,00 - 1.195,001.065,00 - 1.085,00239.185723.37713,67Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
1.072,00735,20 - 1.388,0042,70-GB0031215220
Transactions Part
Heure TransactionValeur (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
16:35 (17-05)1.078,5050.8041.074,001.078,50?---
16:29 (17-05)1.075,5081.075,501.077,00?---
16:29 (17-05)1.075,5031.075,501.077,00?---
16:29 (17-05)1.075,5031.075,501.077,00?---
16:29 (17-05)1.075,5011.075,501.077,00?---
16:29 (17-05)1.075,50101.075,501.077,00?---
16:29 (17-05)1.075,50111.075,501.077,00?---
16:29 (17-05)1.075,50171.075,501.077,00?---
16:29 (17-05)1.076,00271.076,001.077,50?---
16:29 (17-05)1.076,00131.076,001.077,50?---
16:29 (17-05)1.076,0031.076,001.077,50?---
16:29 (17-05)1.076,00211.076,001.077,50?---
16:29 (17-05)1.076,00221.076,001.077,50?---
16:29 (17-05)1.076,5011.076,501.077,50?---
16:29 (17-05)1.077,0061.076,501.077,50?---
16:29 (17-05)1.077,00521.076,501.077,50?---
16:29 (17-05)1.077,0051.076,501.077,50?---
16:29 (17-05)1.077,00231.076,501.077,50?---
16:29 (17-05)1.077,0021.076,501.077,50?---
16:29 (17-05)1.077,004901.076,501.077,50?---
16:29 (17-05)1.077,00121.076,001.077,00?---
16:28 (17-05)1.077,5011.076,001.077,00?---
16:28 (17-05)1.077,50121.076,001.077,00?---
16:27 (17-05)1.077,50301.076,001.077,50?---
16:26 (17-05)1.077,501461.077,501.079,00?---
16:26 (17-05)1.078,274561.077,501.079,00?---
16:26 (17-05)1.078,504221.077,001.078,50?---
16:24 (17-05)1.078,00321.078,001.079,50?---
16:24 (17-05)1.078,504901.078,501.079,50?---
16:24 (17-05)1.079,5011.079,501.080,50?---
16:23 (17-05)1.080,5081.079,501.080,50?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:21 (17-05)1.080,501001.080,501.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:21 (17-05)1.080,5011.080,501.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:10 (17-05)1.078,50171.080,001.081,00?---
16:21 (17-05)1.080,005521.080,001.081,00?---
16:21 (17-05)1.080,004901.080,001.081,00?---
16:21 (17-05)1.080,503991.080,501.081,50?---
16:21 (17-05)1.080,504071.080,501.081,50?---
16:21 (17-05)1.080,504901.080,501.081,50?---
16:21 (17-05)1.081,00371.081,001.081,50?---
16:21 (17-05)1.081,001001.081,001.081,50?---
16:21 (17-05)1.081,504701.080,501.081,50?---
16:21 (17-05)1.081,503171.080,501.081,50?---
16:21 (17-05)1.081,006861.081,001.082,00?---
16:21 (17-05)1.081,001541.081,001.082,00?---
16:20 (17-05)1.081,001571.081,001.082,00?---
16:20 (17-05)1.081,5011.081,501.082,00?---
16:20 (17-05)1.081,505001.080,501.081,50?---
16:20 (17-05)1.081,501.0001.080,501.081,50?---
16:20 (17-05)1.081,011101.080,501.082,00?---
16:13 (17-05)1.079,5011.080,501.082,00?---
16:20 (17-05)1.081,011001.080,501.082,00?---
16:19 (17-05)1.081,002.0001.080,501.081,50?---
16:18 (17-05)1.082,00781.081,001.082,00?---
16:18 (17-05)1.082,001471.081,001.082,00?---
16:18 (17-05)1.082,001001.082,001.082,50?---
16:18 (17-05)1.082,50571.081,501.082,50?---
16:18 (17-05)1.082,505001.081,501.082,50?---
16:18 (17-05)1.082,501601.081,501.082,50?---
16:18 (17-05)1.082,50421.081,501.082,50?---
16:18 (17-05)1.082,001001.082,001.082,50?---
16:18 (17-05)1.082,001431.081,501.082,00?---
16:18 (17-05)1.082,00941.081,501.082,00?---
16:17 (17-05)1.082,00501.081,001.082,00?---
16:17 (17-05)1.082,00961.081,001.082,00?---
16:17 (17-05)1.082,004901.081,001.082,00?---
16:17 (17-05)1.080,502631.080,501.081,50?---
16:17 (17-05)1.080,50931.080,501.081,50?---
16:17 (17-05)1.081,501401.080,501.081,50?---
16:17 (17-05)1.081,50301.080,501.081,50?---
16:17 (17-05)1.080,507641.080,501.081,50?---
16:17 (17-05)1.080,504901.080,501.081,50?---
16:17 (17-05)1.081,001461.080,501.081,00?---
16:17 (17-05)1.081,001731.080,501.081,00?---
16:17 (17-05)1.081,001001.081,001.081,50?---
16:17 (17-05)1.081,502121.080,501.081,50?---
16:17 (17-05)1.081,5011.080,501.081,50?---
16:16 (17-05)1.081,501.0001.080,501.081,50?---
16:16 (17-05)1.081,00701.081,001.081,50?---
16:16 (17-05)1.081,002501.081,001.081,50?---
16:16 (17-05)1.081,501171.080,001.081,50?---
16:16 (17-05)1.081,50491.080,001.081,50?---
16:16 (17-05)1.081,00361.080,001.081,00?---
16:15 (17-05)1.080,514301.080,001.081,00?---
16:14 (17-05)1.081,00211.080,001.081,00?---
16:14 (17-05)1.081,00271.080,001.081,00?---
16:14 (17-05)1.080,494301.080,001.081,00?---
16:14 (17-05)1.081,001.0001.080,001.081,00?---
16:14 (17-05)1.081,004701.080,001.081,00?---
16:13 (17-05)1.080,01911.079,501.080,50?---
16:13 (17-05)1.079,992781.079,501.080,50?---
16:12 (17-05)1.080,502001.079,001.080,50?---
16:12 (17-05)1.080,505001.079,001.080,50?---
16:12 (17-05)1.080,002411.079,001.080,00?---
16:12 (17-05)1.080,003051.079,001.080,00?---
16:12 (17-05)1.080,0051.079,001.080,00?---
16:12 (17-05)1.079,507781.079,501.080,00?---
16:12 (17-05)1.079,501871.079,501.080,00?---
16:12 (17-05)1.079,50351.079,501.080,00?---
16:12 (17-05)1.079,501051.078,501.079,50?---
16:12 (17-05)1.079,501531.078,501.079,50?---
16:12 (17-05)1.079,50471.078,501.079,50?---
16:12 (17-05)1.079,504901.078,501.079,50?---
16:10 (17-05)1.079,001081.078,501.079,00?---
16:10 (17-05)1.079,001051.078,501.079,00?---
16:10 (17-05)1.079,0041.078,501.079,00?---
16:10 (17-05)1.078,501081.078,001.078,50?---
16:07 (17-05)1.078,501.0001.077,001.078,50?---
16:07 (17-05)1.078,502891.077,001.078,50?---
16:07 (17-05)1.078,004901.076,501.078,00?---
16:07 (17-05)1.077,501181.077,501.078,50?---
16:07 (17-05)1.077,503721.077,501.078,50?---
16:06 (17-05)1.076,501001.076,501.077,50?---
16:06 (17-05)1.076,5071.076,501.077,50?---
16:06 (17-05)1.077,00931.076,501.077,00?---
16:06 (17-05)1.077,00111.076,501.077,00?---
16:06 (17-05)1.077,0031.076,501.077,00?---
16:05 (17-05)1.076,191.0001.076,001.076,50?---
16:05 (17-05)1.076,50371.076,501.077,00?---
16:05 (17-05)1.076,501561.076,001.076,50?---
16:05 (17-05)1.076,5061.076,001.076,50?---
15:34 (17-05)1.082,5001.076,001.077,00?---
16:02 (17-05)1.076,501001.076,501.077,00?---
16:02 (17-05)1.076,50111.076,501.077,00?---
15:59 (17-05)1.077,501611.076,501.077,50?---
15:59 (17-05)1.077,505001.076,501.077,50?---
15:58 (17-05)1.077,505001.076,501.077,50?---
15:58 (17-05)1.077,001001.077,001.078,00?---
15:58 (17-05)1.077,003201.077,001.078,00?---
15:58 (17-05)1.077,0021.077,001.078,00?---
15:58 (17-05)1.077,5011.077,501.078,00?---
15:58 (17-05)1.077,5021.077,501.078,00?---
15:57 (17-05)1.076,001881.077,001.078,00?---
15:57 (17-05)1.077,50961.076,001.077,50?---
15:57 (17-05)1.077,50721.076,001.077,50?---
15:54 (17-05)1.077,001161.076,501.077,00?---
15:54 (17-05)1.077,00331.077,001.077,50?---
15:54 (17-05)1.078,001001.078,001.078,50?---
15:54 (17-05)1.078,0011.078,001.078,50?---
15:54 (17-05)1.077,74291.077,001.078,50?---
15:53 (17-05)1.077,501051.077,501.078,50?---
15:53 (17-05)1.078,005001.076,501.078,00?---
15:53 (17-05)1.078,005001.076,501.078,00?---
15:51 (17-05)1.077,50901.077,501.078,50?---
15:51 (17-05)1.078,001201.076,501.078,00?---
15:51 (17-05)1.078,002901.076,501.078,00?---
15:51 (17-05)1.077,24101.076,501.078,00?---
15:51 (17-05)1.077,242451.076,501.078,00?---
15:50 (17-05)1.077,00861.077,001.078,00?---
15:49 (17-05)1.077,50501.077,501.078,00?---
15:49 (17-05)1.077,50251.077,501.078,00?---
15:49 (17-05)1.077,501001.077,501.078,50?---
15:49 (17-05)1.078,50321.078,001.078,50?---
15:49 (17-05)1.078,50341.078,501.079,00?---
15:49 (17-05)1.079,005001.078,501.079,00?---
15:48 (17-05)1.079,00471.078,501.079,00?---
15:48 (17-05)1.079,004531.078,501.079,00?---
15:47 (17-05)1.079,5011.078,501.079,50?---
15:47 (17-05)1.079,00361.078,501.079,00?---
15:47 (17-05)1.079,00531.079,001.080,00?---
15:47 (17-05)1.079,001001.079,001.080,00?---
15:46 (17-05)1.079,5011.079,501.080,50?---
15:44 (17-05)1.081,005001.079,001.081,00?---
15:44 (17-05)1.081,005001.079,001.081,00?---
15:44 (17-05)1.081,003981.080,001.081,00?---
15:44 (17-05)1.081,001021.080,001.081,00?---
15:43 (17-05)1.080,001001.079,501.081,50?---
15:43 (17-05)1.080,5041.079,501.080,50?---
15:43 (17-05)1.080,00101.080,001.080,50?---
15:42 (17-05)1.080,491.0001.080,001.081,00?---
15:41 (17-05)1.080,743971.080,001.081,50?---
15:40 (17-05)1.081,5021.080,001.081,50?---
15:40 (17-05)1.081,501071.080,001.081,50?---
15:40 (17-05)1.080,50881.080,001.080,50?---
15:40 (17-05)1.080,5011.080,501.081,50?---
15:39 (17-05)1.080,741001.080,001.081,50?---
15:39 (17-05)1.081,00981.080,001.081,00?---
15:39 (17-05)1.081,00531.079,501.081,00?---
15:39 (17-05)1.081,001001.081,001.081,50?---
15:39 (17-05)1.081,001091.081,001.082,00?---
15:38 (17-05)1.081,504151.081,001.081,50?---
15:38 (17-05)1.081,50851.081,001.081,50?---
15:38 (17-05)1.081,504001.081,001.081,50?---
15:38 (17-05)1.081,501001.081,501.082,50?---
15:38 (17-05)1.081,009001.081,001.082,50?---
15:38 (17-05)1.081,504721.081,001.081,50?---
15:38 (17-05)1.081,50281.081,001.081,50?---
15:38 (17-05)1.082,992501.081,501.082,50?---
15:38 (17-05)1.082,00821.081,501.082,00?---
15:38 (17-05)1.082,002481.082,001.083,00?---
15:38 (17-05)1.082,001711.082,001.083,00?---
15:38 (17-05)1.082,002801.082,001.083,00?---
15:38 (17-05)1.082,50241.082,501.083,50?---
15:38 (17-05)1.082,50481.082,501.083,50?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten