Rapport Actions Morningstar

Carnival PLC CCL

Dernier cours
1.080,00
Évolution jour
1,50|0,14%

au 20-05-2024
09:25:15 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OfferVariation jourVolume90d Ave VolCap Bours
1.080,00 - 1.080,501.075,50 - 1.084,0022.329723.37713,67Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
1.078,50735,20 - 1.388,0042,70-GB0031215220
Transactions Part
Heure TransactionValeur (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
09:251.080,00151.080,001.080,50?---
09:251.080,00381.080,001.080,50?---
09:221.080,0011.080,001.080,50?---
09:221.079,80801.079,501.080,50?---
09:211.080,221001.079,501.080,50?---
09:191.079,50921.079,501.080,50?---
09:191.080,00111.080,001.081,00?---
09:191.080,00451.080,001.081,00?---
09:191.081,00921.080,001.081,00?---
09:171.080,50381.079,501.080,50?---
09:171.080,003141.080,001.082,50?---
09:171.080,501391.080,501.082,50?---
09:171.080,502181.080,501.082,50?---
09:171.082,5011.080,501.082,50?---
09:161.081,971111.080,501.082,50?---
09:151.081,502481.080,501.081,50?---
09:151.081,502501.080,501.081,50?---
09:151.081,5021.080,501.081,50?---
09:141.082,5001.080,501.082,50?---
09:141.082,00441.080,501.082,00?---
09:141.082,00561.080,501.082,00?---
09:131.082,0011.080,501.082,00?---
09:131.080,5001.080,501.082,00?---
09:111.082,00141.080,501.082,00?---
09:061.081,361801.081,001.082,00?---
09:051.081,364001.081,001.082,00?---
09:041.082,005001.080,501.082,00?---
09:041.081,5051.080,501.082,00?---
09:041.082,50441.081,001.082,50?---
09:041.082,002991.080,501.082,00?---
09:041.082,005001.080,501.082,00?---
09:041.082,002041.080,501.082,00?---
09:041.081,50671.080,501.081,50?---
09:031.080,5031.080,501.081,50?---
09:021.081,124131.080,501.082,00?---
09:011.082,13381.080,501.082,00?---
09:011.081,001901.081,001.082,50?---
09:011.081,00531.081,001.082,50?---
09:011.081,00531.081,001.082,50?---
09:011.081,00561.081,001.082,50?---
09:011.082,00601.082,001.083,00?---
09:011.082,00581.082,001.083,00?---
09:011.082,00511.082,001.083,00?---
09:001.083,15621.082,001.083,00?---
08:591.082,091.0001.082,001.083,50?---
08:581.083,5011.082,501.084,00?---
08:581.083,501001.082,501.083,50?---
08:581.083,50441.082,501.083,50?---
08:571.082,886731.081,501.083,50?---
08:571.081,873.4111.081,501.083,50?---
08:561.083,50451.081,501.083,50?---
08:561.082,641.5001.081,501.083,50?---
08:531.083,5011.081,501.083,50?---
08:511.081,911.7571.081,001.083,50?---
08:441.081,871001.081,001.083,50?---
08:411.081,532001.080,501.084,00?---
08:401.082,494591.080,501.084,00?---
08:371.080,98401.080,001.083,50?---
08:361.082,301.5001.080,001.083,50?---
08:341.083,001301.080,001.083,50?---
08:321.082,09981.080,001.083,50?---
08:291.082,792301.081,001.084,00?---
08:281.083,9931.082,001.084,00?---
08:271.081,00501.081,001.084,00?---
08:261.082,5041.082,501.085,00?---
08:241.081,50761.080,501.081,50?---
08:241.081,501001.080,501.081,50?---
08:211.079,0001.079,001.081,50?---
08:211.079,0001.079,001.081,50?---
08:211.079,0001.079,001.081,50?---
08:221.079,00361.079,001.081,50?---
08:221.079,704271.079,001.081,50?---
08:211.082,50121.079,001.081,50?---
08:211.082,5021.079,001.081,50?---
08:221.080,49891.079,001.081,50?---
08:191.081,501621.081,501.083,00?---
08:191.081,50281.081,501.083,00?---
08:191.081,50151.081,501.083,00?---
08:191.084,0021.081,001.083,00?---
08:191.083,00771.083,001.084,00?---
08:171.082,28281.082,001.084,00?---
08:131.083,9811.080,001.084,00?---
08:101.081,061101.080,001.084,00?---
08:101.084,0041.080,001.084,00?---
08:091.081,00301.080,001.084,00?---
08:091.080,941581.080,001.084,00?---
08:081.081,66271.080,001.084,00?---
08:081.081,081461.080,001.084,00?---
08:071.082,631091.080,001.084,00?---
08:071.082,396871.080,001.084,00?---
08:001.076,00111.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:001.083,5031.080,501.084,00?---
08:001.083,5021.080,501.084,00?---
08:001.083,5031.080,501.084,00?---
08:001.083,5001.080,501.084,00?---
08:001.083,5001.080,501.084,00?---
08:051.084,0021.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:001.076,0001.080,501.084,00?---
08:051.083,5011.083,501.084,00?---
08:001.083,5001.081,501.084,00?---
08:051.084,0011.081,501.084,00?---
08:001.076,0011.081,501.084,00?---
08:001.083,5001.080,001.083,00?---
08:001.083,5001.080,501.083,00?---
08:001.083,5001.080,501.083,00?---
08:001.083,5001.079,001.082,50?---
08:001.083,5001.079,001.082,50?---
08:001.083,5001.079,001.082,50?---
08:041.081,261001.078,001.082,50?---
08:041.079,211001.078,001.082,50?---
08:031.080,411001.077,501.082,00?---
08:011.078,50371.078,501.082,50?---
08:011.079,50161.079,501.084,00?---
08:011.079,50171.079,501.084,00?---
08:011.081,792291.079,501.084,00?---
08:011.084,001001.080,501.084,00?---
08:011.084,001001.080,501.084,00?---
08:011.083,507601.080,501.083,50?---
08:001.084,0081.078,001.083,50?---
08:001.084,00101.078,001.083,50?---
08:001.084,00551.078,001.083,50?---
08:001.084,0011.078,001.083,50?---
08:001.084,001041.078,001.083,50?---
08:001.084,0021.078,001.083,50?---
08:001.077,5011.078,001.083,50?---
08:001.077,5091.078,001.083,50?---
08:001.084,0031.078,001.083,50?---
08:001.084,001741.078,001.083,50?---
08:001.077,5041.078,001.083,50?---
08:001.084,00201.078,001.083,50?---
08:001.084,0021.078,001.083,50?---
08:001.078,74781.077,501.083,00?---
08:001.079,571831.077,501.083,00?---
08:001.078,671161.076,001.083,00?---
08:001.077,6081.076,001.083,00?---
08:001.077,091.0001.074,501.081,00?---
08:001.075,50211.069,501.075,50?---
08:001.076,0031.069,001.076,00?---
08:001.074,511231.069,001.076,00?---
08:001.074,5581.069,001.080,00?---
08:001.084,00101.068,501.078,50?---
16:35 (17-05)1.078,5050.8041.074,001.078,50?---
16:29 (17-05)1.075,5081.075,501.077,00?---
16:29 (17-05)1.075,5031.075,501.077,00?---
16:29 (17-05)1.075,5031.075,501.077,00?---
16:29 (17-05)1.075,5011.075,501.077,00?---
16:29 (17-05)1.075,50101.075,501.077,00?---
16:29 (17-05)1.075,50111.075,501.077,00?---
16:29 (17-05)1.075,50171.075,501.077,00?---
16:29 (17-05)1.076,00271.076,001.077,50?---
16:29 (17-05)1.076,00131.076,001.077,50?---
16:29 (17-05)1.076,0031.076,001.077,50?---
16:29 (17-05)1.076,00211.076,001.077,50?---
16:29 (17-05)1.076,00221.076,001.077,50?---
16:29 (17-05)1.076,5011.076,501.077,50?---
16:29 (17-05)1.077,0061.076,501.077,50?---
16:29 (17-05)1.077,00521.076,501.077,50?---
16:29 (17-05)1.077,0051.076,501.077,50?---
16:29 (17-05)1.077,00231.076,501.077,50?---
16:29 (17-05)1.077,0021.076,501.077,50?---
16:29 (17-05)1.077,004901.076,501.077,50?---
16:29 (17-05)1.077,00121.076,001.077,00?---
16:28 (17-05)1.077,5011.076,001.077,00?---
16:28 (17-05)1.077,50121.076,001.077,00?---
16:27 (17-05)1.077,50301.076,001.077,50?---
16:26 (17-05)1.077,501461.077,501.079,00?---
16:26 (17-05)1.078,274561.077,501.079,00?---
16:26 (17-05)1.078,504221.077,001.078,50?---
16:24 (17-05)1.078,00321.078,001.079,50?---
16:24 (17-05)1.078,504901.078,501.079,50?---
16:24 (17-05)1.079,5011.079,501.080,50?---
16:23 (17-05)1.080,5081.079,501.080,50?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:21 (17-05)1.080,501001.080,501.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:11 (17-05)1.079,5001.080,001.081,00?---
16:21 (17-05)1.080,5011.080,501.081,00?---
16:13 (17-05)1.079,5001.080,001.081,00?---
16:10 (17-05)1.078,50171.080,001.081,00?---
16:21 (17-05)1.080,005521.080,001.081,00?---
16:21 (17-05)1.080,004901.080,001.081,00?---
16:21 (17-05)1.080,503991.080,501.081,50?---
16:21 (17-05)1.080,504071.080,501.081,50?---
16:21 (17-05)1.080,504901.080,501.081,50?---
16:21 (17-05)1.081,00371.081,001.081,50?---
16:21 (17-05)1.081,001001.081,001.081,50?---
16:21 (17-05)1.081,504701.080,501.081,50?---
16:21 (17-05)1.081,503171.080,501.081,50?---
16:21 (17-05)1.081,006861.081,001.082,00?---
16:21 (17-05)1.081,001541.081,001.082,00?---
16:20 (17-05)1.081,001571.081,001.082,00?---
16:20 (17-05)1.081,5011.081,501.082,00?---
16:20 (17-05)1.081,505001.080,501.081,50?---
© Copyright 2024 Morningstar, Inc. Alle rechten voorbehouden.

Voorwaarden        Privacybeleid        Cookie Settings        Beleidsdocumenten