Morningstar Aandelenrapport

Aviva PLC AV.

Laatste Koers
493,70
Verandering 1 dag
-3,30|-0,66%

Per 17/05/2024
16:35:00 BST | GBX  | 15 min. vertraging

Bid/OffersLaagste - hoogste dagVolume90d Ave VolMkt Kap
475,00 - 500,00491,40 - 500,204.403.11010.952.30213,33Bil
Laatste slotkoersLaagste - hoogste koers van de afgelopen 52 wekenKoers-winstOpbrengst %ISIN
497,00366,00 - 501,4013,276,77GB00BPQY8M80
handelsvolume
Trade TimeKoers (p)VolumeBid (p)Ask (p)B/SKoop Vol.Verkoop Vol.Unk Vol.
De soort handel wordt beoordeeld op basis van de handelsprijs in relatie tot de gemiddelde-prijs op de moment dat de verhandeling gepubliceerd is, bijv. als de handelsprijs groter is dan de gemiddelde prijs, dan wordt er uitgegaan een aankoop. Zie de help opmerkingen voor meer informatie. Handel is tenminste 15 minuten vertraagd, tenzij anders aangegeven.
16:35 (17/05)493,701.591.578493,50494,20?---
16:29 (17/05)494,2066494,10494,20?---
16:29 (17/05)494,10397494,10494,20?---
16:29 (17/05)494,101.241494,10494,20?---
16:29 (17/05)494,20200494,10494,20?---
16:29 (17/05)494,1020494,10494,20?---
16:29 (17/05)494,2070494,10494,20?---
16:29 (17/05)494,2076494,10494,20?---
16:29 (17/05)494,20462494,10494,20?---
16:29 (17/05)494,20305494,20494,30?---
16:29 (17/05)494,20863494,20494,30?---
16:29 (17/05)494,20640494,20494,30?---
16:29 (17/05)494,20853494,20494,30?---
16:29 (17/05)494,20728494,10494,30?---
16:29 (17/05)494,20125494,10494,20?---
16:29 (17/05)494,20942494,10494,20?---
16:29 (17/05)494,20290494,10494,20?---
16:29 (17/05)494,10157494,00494,10?---
16:29 (17/05)494,1013494,00494,10?---
16:29 (17/05)494,1088494,00494,10?---
16:29 (17/05)494,10526494,00494,10?---
16:29 (17/05)494,10296494,10494,20?---
16:29 (17/05)494,10334494,10494,20?---
16:29 (17/05)494,1040494,00494,10?---
16:29 (17/05)494,10259494,00494,10?---
16:29 (17/05)494,10631494,00494,10?---
16:29 (17/05)494,10334494,10494,20?---
16:29 (17/05)494,10284494,00494,10?---
16:29 (17/05)494,10642494,00494,10?---
16:29 (17/05)494,107494,00494,10?---
16:29 (17/05)494,1084494,10494,20?---
16:28 (17/05)494,20287494,10494,20?---
16:28 (17/05)494,20980494,10494,20?---
16:28 (17/05)494,0070494,00494,20?---
16:28 (17/05)494,10800494,00494,10?---
16:28 (17/05)494,10166494,10494,20?---
16:28 (17/05)494,10120494,10494,20?---
16:28 (17/05)494,10909494,10494,20?---
16:28 (17/05)494,10856494,10494,20?---
16:28 (17/05)494,10422494,10494,20?---
16:28 (17/05)494,20505494,10494,20?---
16:28 (17/05)494,20276494,10494,20?---
16:28 (17/05)494,1073494,00494,10?---
16:28 (17/05)494,10266494,10494,20?---
16:28 (17/05)494,10735494,10494,20?---
16:28 (17/05)494,10650494,10494,20?---
16:28 (17/05)494,10415494,10494,20?---
16:28 (17/05)494,10270494,00494,10?---
16:28 (17/05)494,10696494,00494,10?---
16:28 (17/05)494,10407494,10494,20?---
16:28 (17/05)494,10971494,10494,20?---
16:28 (17/05)494,10845494,00494,10?---
16:28 (17/05)494,10405494,10494,20?---
16:28 (17/05)494,10656494,10494,20?---
16:28 (17/05)494,10509494,10494,20?---
16:28 (17/05)494,1030494,10494,20?---
16:28 (17/05)494,10504494,10494,20?---
16:28 (17/05)494,10311494,10494,20?---
16:28 (17/05)494,10833494,10494,20?---
16:28 (17/05)494,20384494,20494,30?---
16:28 (17/05)494,201.801494,20494,30?---
16:28 (17/05)494,201.986494,20494,30?---
16:28 (17/05)494,20269494,20494,30?---
16:28 (17/05)494,20427494,10494,20?---
16:28 (17/05)494,20454494,10494,20?---
16:28 (17/05)494,20272494,10494,20?---
16:27 (17/05)494,2054494,10494,20?---
16:27 (17/05)494,20536494,10494,20?---
16:27 (17/05)494,20430494,10494,20?---
16:27 (17/05)494,20705494,10494,20?---
16:27 (17/05)494,20303494,10494,20?---
16:27 (17/05)494,204494,10494,20?---
16:27 (17/05)494,20480494,10494,30?---
16:27 (17/05)494,309494,10494,30?---
16:27 (17/05)494,20968494,20494,30?---
16:27 (17/05)494,20302494,20494,30?---
16:27 (17/05)494,20716494,20494,30?---
16:27 (17/05)494,307494,20494,30?---
16:27 (17/05)494,30700494,20494,30?---
16:27 (17/05)494,30253494,20494,30?---
16:27 (17/05)494,3022494,20494,30?---
16:27 (17/05)494,30669494,20494,30?---
16:27 (17/05)494,30138494,20494,30?---
16:27 (17/05)494,301.302494,20494,30?---
16:27 (17/05)494,3077494,20494,30?---
16:27 (17/05)494,30299494,20494,30?---
16:27 (17/05)494,30269494,20494,30?---
16:27 (17/05)494,30850494,30494,40?---
16:27 (17/05)494,30408494,30494,40?---
16:27 (17/05)494,30123494,20494,30?---
16:27 (17/05)494,30570494,20494,30?---
16:27 (17/05)494,30273494,20494,30?---
16:27 (17/05)494,30395494,20494,30?---
16:27 (17/05)494,30279494,20494,30?---
16:27 (17/05)494,30700494,20494,30?---
16:27 (17/05)494,30875494,20494,30?---
16:27 (17/05)494,30971494,20494,30?---
16:27 (17/05)494,20428494,10494,20?---
16:27 (17/05)494,20882494,10494,20?---
16:27 (17/05)494,20727494,10494,20?---
16:27 (17/05)494,201.200494,10494,20?---
16:27 (17/05)494,20271494,10494,20?---
16:27 (17/05)494,10648494,10494,20?---
16:27 (17/05)494,10274494,00494,10?---
16:27 (17/05)494,10380494,00494,10?---
16:27 (17/05)494,101.220494,00494,10?---
16:27 (17/05)494,10286494,00494,10?---
16:27 (17/05)494,10941494,00494,10?---
16:27 (17/05)494,10546494,00494,10?---
16:27 (17/05)494,10222494,00494,10?---
16:27 (17/05)494,10384494,00494,10?---
16:27 (17/05)494,10255494,00494,10?---
16:27 (17/05)494,101.236494,00494,10?---
16:27 (17/05)494,10828494,10494,20?---
16:27 (17/05)494,10107494,00494,10?---
16:27 (17/05)494,10145494,00494,10?---
16:27 (17/05)494,10401494,00494,10?---
16:27 (17/05)494,10295494,00494,10?---
16:27 (17/05)494,00129494,00494,10?---
16:27 (17/05)494,00314494,00494,10?---
16:27 (17/05)494,10546494,00494,10?---
16:27 (17/05)494,10253494,00494,10?---
16:27 (17/05)494,10639493,90494,10?---
16:27 (17/05)494,101.243493,90494,10?---
16:27 (17/05)494,10700493,90494,10?---
16:27 (17/05)494,104.074493,90494,10?---
16:27 (17/05)494,101.379493,90494,10?---
16:27 (17/05)494,001.054493,90494,00?---
16:27 (17/05)494,0047493,90494,00?---
16:27 (17/05)494,00707493,90494,00?---
16:27 (17/05)494,00800494,00494,10?---
16:27 (17/05)494,00290493,90494,00?---
16:27 (17/05)494,00546493,90494,00?---
16:27 (17/05)494,001.054493,90494,00?---
16:27 (17/05)494,00804493,90494,00?---
16:27 (17/05)494,00456494,00494,10?---
16:27 (17/05)494,00800494,00494,10?---
16:27 (17/05)494,00305493,90494,00?---
16:27 (17/05)494,001.379493,90494,00?---
16:27 (17/05)494,00444493,90494,00?---
16:27 (17/05)494,00137493,90494,00?---
16:27 (17/05)494,00395493,90494,00?---
16:27 (17/05)494,00300493,90494,00?---
16:27 (17/05)493,90956493,90494,00?---
16:27 (17/05)493,90644493,90494,00?---
16:27 (17/05)493,90537493,90494,00?---
16:27 (17/05)493,9095493,90494,00?---
16:27 (17/05)493,90690493,90494,00?---
16:27 (17/05)494,00558493,90494,00?---
16:27 (17/05)494,00582493,90494,00?---
16:27 (17/05)494,00797493,90494,00?---
16:27 (17/05)494,001.638493,90494,00?---
16:27 (17/05)494,00707494,00494,10?---
16:27 (17/05)494,00910494,00494,10?---
16:27 (17/05)494,00350494,00494,10?---
16:27 (17/05)494,001.020493,90494,00?---
16:27 (17/05)494,001.379493,90494,00?---
16:27 (17/05)494,001.100493,90494,00?---
16:27 (17/05)494,00272493,90494,00?---
16:27 (17/05)494,001.586493,90494,00?---
16:27 (17/05)494,0085493,90494,00?---
16:27 (17/05)494,00220493,90494,00?---
16:27 (17/05)494,00707494,00494,10?---
16:27 (17/05)494,00304494,00494,10?---
16:27 (17/05)494,00296494,00494,10?---
16:27 (17/05)494,00304494,00494,10?---
16:27 (17/05)494,0046493,90494,00?---
16:27 (17/05)494,001.614493,90494,00?---
16:27 (17/05)494,001.379493,90494,00?---
16:27 (17/05)494,00700494,00494,10?---
16:27 (17/05)494,00214494,00494,10?---
16:27 (17/05)494,0061494,00494,10?---
16:27 (17/05)494,00231494,00494,10?---
16:27 (17/05)494,001.180494,00494,10?---
16:27 (17/05)494,0096494,00494,10?---
16:27 (17/05)494,00530494,00494,10?---
16:27 (17/05)494,10550494,00494,10?---
16:27 (17/05)494,101.379494,00494,10?---
16:27 (17/05)494,101.870494,00494,10?---
16:27 (17/05)494,1059494,00494,10?---
16:27 (17/05)494,10641494,00494,10?---
16:27 (17/05)494,10901494,00494,10?---
16:27 (17/05)494,00127494,00494,10?---
16:26 (17/05)494,10478494,00494,10?---
16:26 (17/05)494,101494,10494,20?---
16:26 (17/05)494,107494,10494,20?---
16:26 (17/05)494,10842494,10494,20?---
16:26 (17/05)494,10305494,10494,20?---
16:26 (17/05)494,10697494,10494,20?---
16:26 (17/05)494,10350494,10494,20?---
16:26 (17/05)494,10404494,10494,20?---
16:26 (17/05)494,10409494,10494,20?---
16:26 (17/05)494,10146494,10494,20?---
16:26 (17/05)494,1019494,10494,20?---
16:26 (17/05)494,10109494,10494,20?---
16:26 (17/05)494,10116494,10494,20?---
16:26 (17/05)494,10272494,10494,20?---
16:26 (17/05)494,10673494,10494,20?---
16:26 (17/05)494,10651494,10494,20?---
16:26 (17/05)494,10261494,10494,20?---